Cap Mercado HK$18.86T
1.23%
Volumen 24h HK$1.08T
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$1.2366 | HK$1.1925 | HK$1.2459 | HK$1.1980 | - | - |
Oct-10 2021 | HK$1.1988 | HK$1.1869 | HK$1.2336 | HK$1.2023 | - | - |
Oct-09 2021 | HK$1.2021 | HK$1.1753 | HK$1.2117 | HK$1.1804 | - | - |
Oct-08 2021 | HK$1.1801 | HK$1.1743 | HK$1.2231 | HK$1.1768 | - | - |
Oct-07 2021 | HK$1.1768 | HK$1.1707 | HK$1.2109 | HK$1.2109 | - | - |
Oct-06 2021 | HK$1.2116 | HK$1.1043 | HK$1.2154 | HK$1.1267 | - | - |
Oct-05 2021 | HK$1.1262 | HK$1.0733 | HK$1.1338 | HK$1.0742 | - | - |
Oct-04 2021 | HK$1.0741 | HK$1.0290 | HK$1.0817 | HK$1.0542 | - | - |
Oct-03 2021 | HK$1.0541 | HK$1.0314 | HK$1.0746 | HK$1.0435 | - | - |
Oct-02 2021 | HK$1.0440 | HK$1.0382 | HK$1.0560 | HK$1.0524 | - | - |
Oct-01 2021 | HK$1.0529 | HK$0.947534 | HK$1.0594 | HK$0.957833 | - | - |
Sep-30 2021 | HK$0.957563 | HK$0.906513 | HK$0.964433 | HK$0.909133 | - | - |
Sep-29 2021 | HK$0.908456 | HK$0.893063 | HK$0.930588 | HK$0.897544 | - | - |
Sep-28 2021 | HK$0.896265 | HK$0.895294 | HK$0.935616 | HK$0.923817 | - | - |
Sep-27 2021 | HK$0.923823 | HK$0.922831 | HK$0.969259 | HK$0.945096 | - | - |
Análisis de precios históricos y de mercado de 7Finance (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.