Cap Mercado NZ$3.96T
0.47%
Volumen 24h NZ$119.97B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.262987 | NZ$0.253601 | NZ$0.264974 | NZ$0.254773 | - | - |
Oct-10 2021 | NZ$0.25495 | NZ$0.252413 | NZ$0.262353 | NZ$0.255687 | - | - |
Oct-09 2021 | NZ$0.255645 | NZ$0.249952 | NZ$0.257686 | NZ$0.251034 | - | - |
Oct-08 2021 | NZ$0.25097 | NZ$0.249732 | NZ$0.260128 | NZ$0.250281 | - | - |
Oct-07 2021 | NZ$0.25027 | NZ$0.248976 | NZ$0.257516 | NZ$0.257516 | - | - |
Oct-06 2021 | NZ$0.257676 | NZ$0.234848 | NZ$0.258479 | NZ$0.239624 | - | - |
Oct-05 2021 | NZ$0.239512 | NZ$0.228265 | NZ$0.241136 | NZ$0.228451 | - | - |
Oct-04 2021 | NZ$0.228439 | NZ$0.218832 | NZ$0.23005 | NZ$0.224204 | - | - |
Oct-03 2021 | NZ$0.224174 | NZ$0.219354 | NZ$0.228534 | NZ$0.221932 | - | - |
Oct-02 2021 | NZ$0.222022 | NZ$0.220788 | NZ$0.224586 | NZ$0.223818 | - | - |
Oct-01 2021 | NZ$0.223932 | NZ$0.201505 | NZ$0.225302 | NZ$0.203695 | - | - |
Sep-30 2021 | NZ$0.203638 | NZ$0.192781 | NZ$0.205099 | NZ$0.193338 | - | - |
Sep-29 2021 | NZ$0.193194 | NZ$0.189921 | NZ$0.197901 | NZ$0.190874 | - | - |
Sep-28 2021 | NZ$0.190602 | NZ$0.190395 | NZ$0.19897 | NZ$0.196461 | - | - |
Sep-27 2021 | NZ$0.196462 | NZ$0.196252 | NZ$0.206125 | NZ$0.200986 | - | - |
Análisis de precios históricos y de mercado de 7Finance (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.