Cap Mercado €2.24T
1.95%
Volumen 24h €107.07B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.146723 | €0.141487 | €0.147831 | €0.14214 | - | - |
Oct-10 2021 | €0.142239 | €0.140823 | €0.146369 | €0.14265 | - | - |
Oct-09 2021 | €0.142627 | €0.13945 | €0.143766 | €0.140054 | - | - |
Oct-08 2021 | €0.140019 | €0.139328 | €0.145128 | €0.139634 | - | - |
Oct-07 2021 | €0.139628 | €0.138906 | €0.143671 | €0.143671 | - | - |
Oct-06 2021 | €0.14376 | €0.131024 | €0.144208 | €0.133688 | - | - |
Oct-05 2021 | €0.133626 | €0.127351 | €0.134532 | €0.127455 | - | - |
Oct-04 2021 | €0.127448 | €0.122088 | €0.128347 | €0.125086 | - | - |
Oct-03 2021 | €0.125069 | €0.12238 | €0.127501 | €0.123818 | - | - |
Oct-02 2021 | €0.123868 | €0.12318 | €0.125299 | €0.12487 | - | - |
Oct-01 2021 | €0.124934 | €0.112422 | €0.125698 | €0.113644 | - | - |
Sep-30 2021 | €0.113611 | €0.107554 | €0.114427 | €0.107865 | - | - |
Sep-29 2021 | €0.107785 | €0.105959 | €0.110411 | €0.10649 | - | - |
Sep-28 2021 | €0.106339 | €0.106223 | €0.111008 | €0.109608 | - | - |
Sep-27 2021 | €0.109608 | €0.109491 | €0.114999 | €0.112132 | - | - |
Análisis de precios históricos y de mercado de 7Finance (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.