Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.143267 CHF0.138154 CHF0.14435 CHF0.138792 - -
Oct-10 2021 CHF0.138889 CHF0.137507 CHF0.142922 CHF0.139291 - -
Oct-09 2021 CHF0.139268 CHF0.136166 CHF0.140379 CHF0.136756 - -
Oct-08 2021 CHF0.136721 CHF0.136047 CHF0.14171 CHF0.136345 - -
Oct-07 2021 CHF0.136339 CHF0.135635 CHF0.140287 CHF0.140287 - -
Oct-06 2021 CHF0.140374 CHF0.127938 CHF0.140812 CHF0.130539 - -
Oct-05 2021 CHF0.130479 CHF0.124351 CHF0.131363 CHF0.124453 - -
Oct-04 2021 CHF0.124446 CHF0.119213 CHF0.125324 CHF0.12214 - -
Oct-03 2021 CHF0.122123 CHF0.119497 CHF0.124498 CHF0.120902 - -
Oct-02 2021 CHF0.120951 CHF0.120278 CHF0.122348 CHF0.121929 - -
Oct-01 2021 CHF0.121991 CHF0.109774 CHF0.122738 CHF0.110967 - -
Sep-30 2021 CHF0.110936 CHF0.105021 CHF0.111731 CHF0.105325 - -
Sep-29 2021 CHF0.105246 CHF0.103463 CHF0.10781 CHF0.103982 - -
Sep-28 2021 CHF0.103834 CHF0.103721 CHF0.108393 CHF0.107026 - -
Sep-27 2021 CHF0.107027 CHF0.106912 CHF0.112291 CHF0.109491 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.