Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.239819 AU$0.23126 AU$0.241631 AU$0.232328 - -
Oct-10 2021 AU$0.23249 AU$0.230176 AU$0.239241 AU$0.233162 - -
Oct-09 2021 AU$0.233124 AU$0.227932 AU$0.234985 AU$0.228919 - -
Oct-08 2021 AU$0.228861 AU$0.227732 AU$0.237212 AU$0.228232 - -
Oct-07 2021 AU$0.228222 AU$0.227043 AU$0.23483 AU$0.23483 - -
Oct-06 2021 AU$0.234976 AU$0.214159 AU$0.235708 AU$0.218514 - -
Oct-05 2021 AU$0.218412 AU$0.208155 AU$0.219893 AU$0.208325 - -
Oct-04 2021 AU$0.208314 AU$0.199554 AU$0.209784 AU$0.204453 - -
Oct-03 2021 AU$0.204426 AU$0.20003 AU$0.208401 AU$0.202381 - -
Oct-02 2021 AU$0.202463 AU$0.201338 AU$0.204801 AU$0.204101 - -
Oct-01 2021 AU$0.204205 AU$0.183753 AU$0.205454 AU$0.185751 - -
Sep-30 2021 AU$0.185698 AU$0.175798 AU$0.18703 AU$0.176306 - -
Sep-29 2021 AU$0.176175 AU$0.17319 AU$0.180467 AU$0.174059 - -
Sep-28 2021 AU$0.173811 AU$0.173622 AU$0.181442 AU$0.179154 - -
Sep-27 2021 AU$0.179155 AU$0.178963 AU$0.187966 AU$0.18328 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.