Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.216426 CA$0.208702 CA$0.218061 CA$0.209666 - -
Oct-10 2021 CA$0.209812 CA$0.207724 CA$0.215905 CA$0.210419 - -
Oct-09 2021 CA$0.210384 CA$0.205699 CA$0.212064 CA$0.206589 - -
Oct-08 2021 CA$0.206537 CA$0.205518 CA$0.214074 CA$0.20597 - -
Oct-07 2021 CA$0.20596 CA$0.204896 CA$0.211924 CA$0.211924 - -
Oct-06 2021 CA$0.212056 CA$0.193269 CA$0.212717 CA$0.197199 - -
Oct-05 2021 CA$0.197108 CA$0.187851 CA$0.198444 CA$0.188005 - -
Oct-04 2021 CA$0.187994 CA$0.180089 CA$0.189321 CA$0.18451 - -
Oct-03 2021 CA$0.184485 CA$0.180519 CA$0.188073 CA$0.18264 - -
Oct-02 2021 CA$0.182714 CA$0.181698 CA$0.184824 CA$0.184192 - -
Oct-01 2021 CA$0.184286 CA$0.165829 CA$0.185414 CA$0.167632 - -
Sep-30 2021 CA$0.167585 CA$0.15865 CA$0.168787 CA$0.159109 - -
Sep-29 2021 CA$0.15899 CA$0.156296 CA$0.162864 CA$0.157081 - -
Sep-28 2021 CA$0.156857 CA$0.156687 CA$0.163744 CA$0.161679 - -
Sep-27 2021 CA$0.16168 CA$0.161506 CA$0.169631 CA$0.165403 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.