Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.1456 CN¥1.1047 CN¥1.1543 CN¥1.1099 - -
Oct-10 2021 CN¥1.1106 CN¥1.0996 CN¥1.1429 CN¥1.1138 - -
Oct-09 2021 CN¥1.1137 CN¥1.0888 CN¥1.1225 CN¥1.0936 - -
Oct-08 2021 CN¥1.0933 CN¥1.0879 CN¥1.1332 CN¥1.0903 - -
Oct-07 2021 CN¥1.0902 CN¥1.0846 CN¥1.1218 CN¥1.1218 - -
Oct-06 2021 CN¥1.1225 CN¥1.0231 CN¥1.1260 CN¥1.0439 - -
Oct-05 2021 CN¥1.0434 CN¥0.9944 CN¥1.0504 CN¥0.9952 - -
Oct-04 2021 CN¥0.9951 CN¥0.953327 CN¥1.0022 CN¥0.976731 - -
Oct-03 2021 CN¥0.976601 CN¥0.955602 CN¥0.9955 CN¥0.966833 - -
Oct-02 2021 CN¥0.967223 CN¥0.961848 CN¥0.978395 CN¥0.975049 - -
Oct-01 2021 CN¥0.975546 CN¥0.877843 CN¥0.981515 CN¥0.887385 - -
Sep-30 2021 CN¥0.887135 CN¥0.839839 CN¥0.893499 CN¥0.842266 - -
Sep-29 2021 CN¥0.841639 CN¥0.827378 CN¥0.862143 CN¥0.83153 - -
Sep-28 2021 CN¥0.830345 CN¥0.829445 CN¥0.866802 CN¥0.855871 - -
Sep-27 2021 CN¥0.855876 CN¥0.854957 CN¥0.89797 CN¥0.875584 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.