Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 22 Seconds ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00452903 HK$0.00443651 HK$0.00472622 HK$0.00472622 - -
Apr-30 2024 HK$0.00472559 HK$0.0046573 HK$0.00502957 HK$0.00498866 - -
Apr-29 2024 HK$0.00500767 HK$0.00486634 HK$0.00500767 HK$0.00494518 - -
Apr-28 2024 HK$0.00491626 HK$0.00491626 HK$0.00501343 HK$0.00496033 - -
Apr-27 2024 HK$0.00495526 HK$0.00490379 HK$0.0049835 HK$0.0049835 - -
Apr-26 2024 HK$0.00498321 HK$0.0049682 HK$0.00505534 HK$0.00503812 - -
Apr-25 2024 HK$0.00504848 HK$0.00491279 HK$0.00508352 HK$0.00503165 - -
Apr-24 2024 HK$0.00502039 HK$0.00497322 HK$0.00522479 HK$0.00519848 - -
Apr-23 2024 HK$0.00518165 HK$0.00516115 HK$0.0052429 HK$0.00522253 - -
Apr-22 2024 HK$0.00524849 HK$0.00505563 HK$0.00524849 HK$0.00508872 - -
Apr-21 2024 HK$0.00507596 HK$0.00504247 HK$0.00512489 HK$0.00507267 - -
Apr-20 2024 HK$0.00507244 HK$0.00496009 HK$0.00510817 HK$0.00496402 - -
Apr-19 2024 HK$0.00497121 HK$0.00469632 HK$0.00511512 HK$0.00493412 - -
Apr-18 2024 HK$0.00497043 HK$0.00476181 HK$0.00498702 HK$0.00477458 - -
Apr-17 2024 HK$0.00479716 HK$0.00474014 HK$0.00502975 HK$0.00498572 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2908 days, from day 05-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.