Market Cap RM11.12T 1.84%
Volume 24h RM676.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00274295 RM0.00268691 RM0.00286238 RM0.00286238 - -
Apr-30 2024 RM0.00286199 RM0.00282063 RM0.0030461 RM0.00302132 - -
Apr-29 2024 RM0.00303283 RM0.00294724 RM0.00303283 RM0.00299499 - -
Apr-28 2024 RM0.00297747 RM0.00297747 RM0.00303632 RM0.00300416 - -
Apr-27 2024 RM0.00300109 RM0.00296992 RM0.00301819 RM0.00301819 - -
Apr-26 2024 RM0.00301802 RM0.00300892 RM0.0030617 RM0.00305127 - -
Apr-25 2024 RM0.00305755 RM0.00297537 RM0.00307877 RM0.00304736 - -
Apr-24 2024 RM0.00304054 RM0.00301196 RM0.00316433 RM0.00314839 - -
Apr-23 2024 RM0.0031382 RM0.00312578 RM0.0031753 RM0.00316296 - -
Apr-22 2024 RM0.00317868 RM0.00306188 RM0.00317868 RM0.00308192 - -
Apr-21 2024 RM0.00307419 RM0.00305391 RM0.00310383 RM0.0030722 - -
Apr-20 2024 RM0.00307206 RM0.00300401 RM0.0030937 RM0.00300639 - -
Apr-19 2024 RM0.00301075 RM0.00284426 RM0.00309791 RM0.00298829 - -
Apr-18 2024 RM0.00301028 RM0.00288393 RM0.00302033 RM0.00289166 - -
Apr-17 2024 RM0.00290534 RM0.00287081 RM0.0030462 RM0.00301954 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2908 days, from day 05-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.