Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00088158 AU$0.00086357 AU$0.00091997 AU$0.00091997 - -
Apr-30 2024 AU$0.00091984 AU$0.00090655 AU$0.00097901 AU$0.00097105 - -
Apr-29 2024 AU$0.00097475 AU$0.00094724 AU$0.00097475 AU$0.00096259 - -
Apr-28 2024 AU$0.00095696 AU$0.00095696 AU$0.00097587 AU$0.00096554 - -
Apr-27 2024 AU$0.00096455 AU$0.00095453 AU$0.00097005 AU$0.00097005 - -
Apr-26 2024 AU$0.00096999 AU$0.00096707 AU$0.00098403 AU$0.00098068 - -
Apr-25 2024 AU$0.00098269 AU$0.00095628 AU$0.00098952 AU$0.00097942 - -
Apr-24 2024 AU$0.00097723 AU$0.00096804 AU$0.00101701 AU$0.00101189 - -
Apr-23 2024 AU$0.00100862 AU$0.00100463 AU$0.00102054 AU$0.00101657 - -
Apr-22 2024 AU$0.00102163 AU$0.00098409 AU$0.00102163 AU$0.00099053 - -
Apr-21 2024 AU$0.00098804 AU$0.00098152 AU$0.00099757 AU$0.0009874 - -
Apr-20 2024 AU$0.00098736 AU$0.00096549 AU$0.00099431 AU$0.00096625 - -
Apr-19 2024 AU$0.00096765 AU$0.00091414 AU$0.00099567 AU$0.00096043 - -
Apr-18 2024 AU$0.0009675 AU$0.00092689 AU$0.00097073 AU$0.00092938 - -
Apr-17 2024 AU$0.00093377 AU$0.00092268 AU$0.00097905 AU$0.00097048 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2908 days, from day 05-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.