Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00097158 NZ$0.00095173 NZ$0.00101388 NZ$0.00101388 - -
Apr-30 2024 NZ$0.00101374 NZ$0.00099909 NZ$0.00107895 NZ$0.00107018 - -
Apr-29 2024 NZ$0.00107425 NZ$0.00104394 NZ$0.00107425 NZ$0.00106085 - -
Apr-28 2024 NZ$0.00105464 NZ$0.00105464 NZ$0.00107549 NZ$0.0010641 - -
Apr-27 2024 NZ$0.00106301 NZ$0.00105197 NZ$0.00106907 NZ$0.00106907 - -
Apr-26 2024 NZ$0.00106901 NZ$0.00106579 NZ$0.00108448 NZ$0.00108079 - -
Apr-25 2024 NZ$0.00108301 NZ$0.0010539 NZ$0.00109053 NZ$0.0010794 - -
Apr-24 2024 NZ$0.00107698 NZ$0.00106686 NZ$0.00112083 NZ$0.00111519 - -
Apr-23 2024 NZ$0.00111158 NZ$0.00110718 NZ$0.00112472 NZ$0.00112035 - -
Apr-22 2024 NZ$0.00112591 NZ$0.00108454 NZ$0.00112591 NZ$0.00109164 - -
Apr-21 2024 NZ$0.0010889 NZ$0.00108172 NZ$0.0010994 NZ$0.0010882 - -
Apr-20 2024 NZ$0.00108815 NZ$0.00106405 NZ$0.00109581 NZ$0.00106489 - -
Apr-19 2024 NZ$0.00106643 NZ$0.00100746 NZ$0.0010973 NZ$0.00105848 - -
Apr-18 2024 NZ$0.00106626 NZ$0.00102151 NZ$0.00106982 NZ$0.00102425 - -
Apr-17 2024 NZ$0.00102909 NZ$0.00101686 NZ$0.00107899 NZ$0.00106955 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2908 days, from day 05-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.