Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.02113 Bs.0.020698 Bs.0.02205 Bs.0.02205 - -
Apr-30 2024 Bs.0.022047 Bs.0.021728 Bs.0.023465 Bs.0.023274 - -
Apr-29 2024 Bs.0.023363 Bs.0.022703 Bs.0.023363 Bs.0.023071 - -
Apr-28 2024 Bs.0.022936 Bs.0.022936 Bs.0.02339 Bs.0.023142 - -
Apr-27 2024 Bs.0.023118 Bs.0.022878 Bs.0.02325 Bs.0.02325 - -
Apr-26 2024 Bs.0.023249 Bs.0.023179 Bs.0.023585 Bs.0.023505 - -
Apr-25 2024 Bs.0.023553 Bs.0.02292 Bs.0.023717 Bs.0.023475 - -
Apr-24 2024 Bs.0.023422 Bs.0.023202 Bs.0.024376 Bs.0.024253 - -
Apr-23 2024 Bs.0.024174 Bs.0.024079 Bs.0.02446 Bs.0.024365 - -
Apr-22 2024 Bs.0.024486 Bs.0.023587 Bs.0.024486 Bs.0.023741 - -
Apr-21 2024 Bs.0.023681 Bs.0.023525 Bs.0.02391 Bs.0.023666 - -
Apr-20 2024 Bs.0.023665 Bs.0.023141 Bs.0.023832 Bs.0.023159 - -
Apr-19 2024 Bs.0.023193 Bs.0.02191 Bs.0.023864 Bs.0.02302 - -
Apr-18 2024 Bs.0.023189 Bs.0.022216 Bs.0.023266 Bs.0.022275 - -
Apr-17 2024 Bs.0.022381 Bs.0.022115 Bs.0.023466 Bs.0.02326 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2908 days, from day 05-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.