Market Cap CL$2,216.05T 4.12%
Volume 24h CL$163.58T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 13 Seconds ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.549662 CL$0.538434 CL$0.573595 CL$0.573595 - -
Apr-30 2024 CL$0.573518 CL$0.56523 CL$0.61041 CL$0.605444 - -
Apr-29 2024 CL$0.607753 CL$0.5906 CL$0.607753 CL$0.600168 - -
Apr-28 2024 CL$0.596658 CL$0.596658 CL$0.608451 CL$0.602007 - -
Apr-27 2024 CL$0.601392 CL$0.595145 CL$0.604819 CL$0.604819 - -
Apr-26 2024 CL$0.604783 CL$0.602961 CL$0.613537 CL$0.611447 - -
Apr-25 2024 CL$0.612705 CL$0.596237 CL$0.616958 CL$0.610663 - -
Apr-24 2024 CL$0.609296 CL$0.603571 CL$0.634103 CL$0.630909 - -
Apr-23 2024 CL$0.628867 CL$0.626379 CL$0.636301 CL$0.633828 - -
Apr-22 2024 CL$0.636979 CL$0.613573 CL$0.636979 CL$0.617588 - -
Apr-21 2024 CL$0.61604 CL$0.611975 CL$0.621979 CL$0.61564 - -
Apr-20 2024 CL$0.615613 CL$0.601977 CL$0.619949 CL$0.602454 - -
Apr-19 2024 CL$0.603327 CL$0.569965 CL$0.620792 CL$0.598826 - -
Apr-18 2024 CL$0.603232 CL$0.577913 CL$0.605246 CL$0.579463 - -
Apr-17 2024 CL$0.582203 CL$0.575284 CL$0.610432 CL$0.605088 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2908 days, from day 05-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.