Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.01075 R0.010531 R0.011218 R0.011218 - -
Apr-30 2024 R0.011217 R0.011055 R0.011938 R0.011841 - -
Apr-29 2024 R0.011886 R0.011551 R0.011886 R0.011738 - -
Apr-28 2024 R0.011669 R0.011669 R0.0119 R0.011774 - -
Apr-27 2024 R0.011762 R0.01164 R0.011829 R0.011829 - -
Apr-26 2024 R0.011828 R0.011793 R0.012 R0.011959 - -
Apr-25 2024 R0.011983 R0.011661 R0.012067 R0.011943 - -
Apr-24 2024 R0.011917 R0.011805 R0.012402 R0.012339 - -
Apr-23 2024 R0.012299 R0.012251 R0.012445 R0.012396 - -
Apr-22 2024 R0.012458 R0.012 R0.012458 R0.012079 - -
Apr-21 2024 R0.012049 R0.011969 R0.012165 R0.012041 - -
Apr-20 2024 R0.01204 R0.011773 R0.012125 R0.011783 - -
Apr-19 2024 R0.0118 R0.011147 R0.012141 R0.011712 - -
Apr-18 2024 R0.011798 R0.011303 R0.011837 R0.011333 - -
Apr-17 2024 R0.011387 R0.011251 R0.011939 R0.011834 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2908 days, from day 05-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.