Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.508918 AR$0.498522 AR$0.531076 AR$0.531076 - -
Apr-30 2024 AR$0.531005 AR$0.523331 AR$0.565163 AR$0.560565 - -
Apr-29 2024 AR$0.562702 AR$0.546821 AR$0.562702 AR$0.55568 - -
Apr-28 2024 AR$0.55243 AR$0.55243 AR$0.563348 AR$0.557383 - -
Apr-27 2024 AR$0.556813 AR$0.551029 AR$0.559986 AR$0.559986 - -
Apr-26 2024 AR$0.559953 AR$0.558266 AR$0.568058 AR$0.566123 - -
Apr-25 2024 AR$0.567287 AR$0.55204 AR$0.571225 AR$0.565397 - -
Apr-24 2024 AR$0.564131 AR$0.55883 AR$0.587099 AR$0.584142 - -
Apr-23 2024 AR$0.582251 AR$0.579948 AR$0.589134 AR$0.586845 - -
Apr-22 2024 AR$0.589762 AR$0.568091 AR$0.589762 AR$0.571809 - -
Apr-21 2024 AR$0.570375 AR$0.566612 AR$0.575874 AR$0.570005 - -
Apr-20 2024 AR$0.56998 AR$0.557355 AR$0.573995 AR$0.557796 - -
Apr-19 2024 AR$0.558605 AR$0.527716 AR$0.574775 AR$0.554438 - -
Apr-18 2024 AR$0.558517 AR$0.535075 AR$0.560381 AR$0.536509 - -
Apr-17 2024 AR$0.539047 AR$0.53264 AR$0.565183 AR$0.560235 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2908 days, from day 05-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.