Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
2GIVE 2GIVE

2GIVE (2GIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00419512 CN¥0.00410942 CN¥0.00437777 CN¥0.00437777 - -
Apr-30 2024 CN¥0.00437719 CN¥0.00431393 CN¥0.00465876 CN¥0.00462086 - -
Apr-29 2024 CN¥0.00463847 CN¥0.00450756 CN¥0.00463847 CN¥0.00458059 - -
Apr-28 2024 CN¥0.0045538 CN¥0.0045538 CN¥0.0046438 CN¥0.00459462 - -
Apr-27 2024 CN¥0.00458992 CN¥0.00454225 CN¥0.00461608 CN¥0.00461608 - -
Apr-26 2024 CN¥0.00461581 CN¥0.00460191 CN¥0.00468262 CN¥0.00466667 - -
Apr-25 2024 CN¥0.00467627 CN¥0.00455058 CN¥0.00470873 CN¥0.00466069 - -
Apr-24 2024 CN¥0.00465025 CN¥0.00460656 CN¥0.00483958 CN¥0.00481521 - -
Apr-23 2024 CN¥0.00479962 CN¥0.00478063 CN¥0.00485636 CN¥0.00483748 - -
Apr-22 2024 CN¥0.00486153 CN¥0.00468289 CN¥0.00486153 CN¥0.00471354 - -
Apr-21 2024 CN¥0.00470173 CN¥0.0046707 CN¥0.00474705 CN¥0.00469867 - -
Apr-20 2024 CN¥0.00469846 CN¥0.0045944 CN¥0.00473156 CN¥0.00459803 - -
Apr-19 2024 CN¥0.0046047 CN¥0.00435007 CN¥0.00473799 CN¥0.00457035 - -
Apr-18 2024 CN¥0.00460397 CN¥0.00441073 CN¥0.00461934 CN¥0.00442256 - -
Apr-17 2024 CN¥0.00444348 CN¥0.00439066 CN¥0.00465892 CN¥0.00461814 - -

Historical and market price analysis of 2GIVE (2GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2908 days, from day 05-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.