Cap Mercado HK$18.90T
-1.78%
Volumen 24h HK$1.01T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00487293 | HK$0.00487293 | HK$0.00502903 | HK$0.00492252 | - | - |
May-06 2024 | HK$0.00494778 | HK$0.00492217 | HK$0.00509725 | HK$0.00501979 | - | - |
May-05 2024 | HK$0.00500165 | HK$0.00494266 | HK$0.00503828 | HK$0.00500303 | - | - |
May-04 2024 | HK$0.00499294 | HK$0.00490338 | HK$0.00502133 | HK$0.00491894 | - | - |
May-03 2024 | HK$0.00492916 | HK$0.00461681 | HK$0.00492916 | HK$0.0046192 | - | - |
May-02 2024 | HK$0.00463326 | HK$0.00448402 | HK$0.00463527 | HK$0.00455008 | - | - |
May-01 2024 | HK$0.00452963 | HK$0.00443709 | HK$0.00472685 | HK$0.00472685 | - | - |
Apr-30 2024 | HK$0.00472621 | HK$0.00465791 | HK$0.00503024 | HK$0.00498931 | - | - |
Apr-29 2024 | HK$0.00500833 | HK$0.00486698 | HK$0.00500833 | HK$0.00494583 | - | - |
Apr-28 2024 | HK$0.00491691 | HK$0.00491691 | HK$0.00501409 | HK$0.00496099 | - | - |
Apr-27 2024 | HK$0.00495591 | HK$0.00490444 | HK$0.00498416 | HK$0.00498416 | - | - |
Apr-26 2024 | HK$0.00498387 | HK$0.00496885 | HK$0.005056 | HK$0.00503878 | - | - |
Apr-25 2024 | HK$0.00504914 | HK$0.00491343 | HK$0.00508419 | HK$0.00503232 | - | - |
Apr-24 2024 | HK$0.00502105 | HK$0.00497387 | HK$0.00522548 | HK$0.00519916 | - | - |
Apr-23 2024 | HK$0.00518233 | HK$0.00516183 | HK$0.00524359 | HK$0.00522321 | - | - |
Análisis de precios históricos y de mercado de 2GIVE (2GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2914 días, desde el día 16-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.