Cap Mercado MX$40.91T
0.32%
Volumen 24h MX$2.23T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.010277 | MX$0.010277 | MX$0.010616 | MX$0.010546 | - | - |
May-07 2024 | MX$0.010515 | MX$0.010515 | MX$0.010852 | MX$0.010622 | - | - |
May-06 2024 | MX$0.010677 | MX$0.010621 | MX$0.010999 | MX$0.010832 | - | - |
May-05 2024 | MX$0.010793 | MX$0.010666 | MX$0.010872 | MX$0.010796 | - | - |
May-04 2024 | MX$0.010774 | MX$0.010581 | MX$0.010835 | MX$0.010614 | - | - |
May-03 2024 | MX$0.010637 | MX$0.00996299 | MX$0.010637 | MX$0.00996815 | - | - |
May-02 2024 | MX$0.0099985 | MX$0.00967643 | MX$0.010002 | MX$0.00981899 | - | - |
May-01 2024 | MX$0.00977486 | MX$0.00957517 | MX$0.0102 | MX$0.0102 | - | - |
Apr-30 2024 | MX$0.010199 | MX$0.010051 | MX$0.010855 | MX$0.010766 | - | - |
Apr-29 2024 | MX$0.010807 | MX$0.010502 | MX$0.010807 | MX$0.010673 | - | - |
Apr-28 2024 | MX$0.01061 | MX$0.01061 | MX$0.01082 | MX$0.010705 | - | - |
Apr-27 2024 | MX$0.010694 | MX$0.010583 | MX$0.010755 | MX$0.010755 | - | - |
Apr-26 2024 | MX$0.010755 | MX$0.010722 | MX$0.01091 | MX$0.010873 | - | - |
Apr-25 2024 | MX$0.010895 | MX$0.010603 | MX$0.010971 | MX$0.010859 | - | - |
Apr-24 2024 | MX$0.010835 | MX$0.010733 | MX$0.011276 | MX$0.011219 | - | - |
Análisis de precios históricos y de mercado de 2GIVE (2GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2915 días, desde el día 16-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86842 MXN.