Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2023 NZ$0.186237 NZ$0.186237 NZ$0.186237 NZ$0.186237 - NZ$6,931,665
Jul-07 2023 NZ$0.186237 NZ$0.186237 NZ$0.186237 NZ$0.186237 - NZ$6,931,665
Jul-06 2023 NZ$0.186237 NZ$0.186237 NZ$0.186237 NZ$0.186237 - NZ$6,931,665
Jul-05 2023 NZ$0.186237 NZ$0.186237 NZ$0.186237 NZ$0.186237 - NZ$6,931,665
Jul-04 2023 NZ$0.186237 NZ$0.186237 NZ$0.186237 NZ$0.186237 - NZ$6,931,665
Jul-03 2023 NZ$0.186237 NZ$0.186237 NZ$0.186237 NZ$0.186237 - NZ$6,931,665
Jul-02 2023 NZ$0.186237 NZ$0.185002 NZ$0.186338 NZ$0.186286 - NZ$6,931,665
Jul-01 2023 NZ$0.18614 NZ$0.18614 NZ$0.215057 NZ$0.215057 NZ$16 NZ$6,928,030
Jun-30 2023 NZ$0.215057 NZ$0.215057 NZ$0.215057 NZ$0.215057 - NZ$8,004,309
Jun-29 2023 NZ$0.215057 NZ$0.215057 NZ$0.215057 NZ$0.215057 - NZ$8,004,309
Jun-28 2023 NZ$0.215057 NZ$0.215057 NZ$0.215057 NZ$0.215057 - NZ$8,004,309
Jun-27 2023 NZ$0.215057 NZ$0.213119 NZ$0.215122 NZ$0.213563 - NZ$8,004,309
Jun-26 2023 NZ$0.214654 NZ$0.213103 NZ$0.215079 NZ$0.214277 NZ$12,512 NZ$7,989,317
Jun-25 2023 NZ$0.213598 NZ$0.213224 NZ$0.215142 NZ$0.2145 NZ$12,406 NZ$7,950,023
Jun-24 2023 NZ$0.213663 NZ$0.213391 NZ$0.21516 NZ$0.21346 NZ$12,473 NZ$7,952,435

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1901 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.