Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.79194 CN¥0.79194 CN¥0.79194 CN¥0.79194 - CN¥29,475,600
Jul-07 2023 CN¥0.79194 CN¥0.79194 CN¥0.79194 CN¥0.79194 - CN¥29,475,600
Jul-06 2023 CN¥0.79194 CN¥0.79194 CN¥0.79194 CN¥0.79194 - CN¥29,475,600
Jul-05 2023 CN¥0.79194 CN¥0.79194 CN¥0.79194 CN¥0.79194 - CN¥29,475,600
Jul-04 2023 CN¥0.79194 CN¥0.79194 CN¥0.79194 CN¥0.79194 - CN¥29,475,600
Jul-03 2023 CN¥0.79194 CN¥0.79194 CN¥0.79194 CN¥0.79194 - CN¥29,475,600
Jul-02 2023 CN¥0.79194 CN¥0.786687 CN¥0.79237 CN¥0.792146 - CN¥29,475,600
Jul-01 2023 CN¥0.791525 CN¥0.791525 CN¥0.914489 CN¥0.914489 CN¥69 CN¥29,460,142
Jun-30 2023 CN¥0.914489 CN¥0.914489 CN¥0.914489 CN¥0.914489 - CN¥34,036,816
Jun-29 2023 CN¥0.914489 CN¥0.914489 CN¥0.914489 CN¥0.914489 - CN¥34,036,816
Jun-28 2023 CN¥0.914489 CN¥0.914489 CN¥0.914489 CN¥0.914489 - CN¥34,036,816
Jun-27 2023 CN¥0.914489 CN¥0.906248 CN¥0.914766 CN¥0.908137 - CN¥34,036,816
Jun-26 2023 CN¥0.912777 CN¥0.90618 CN¥0.914583 CN¥0.911175 CN¥53,205 CN¥33,973,064
Jun-25 2023 CN¥0.908287 CN¥0.906695 CN¥0.914851 CN¥0.912122 CN¥52,753 CN¥33,805,977
Jun-24 2023 CN¥0.908563 CN¥0.907406 CN¥0.914927 CN¥0.9077 CN¥53,040 CN¥33,816,234

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.