Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2023 CA$0.153023 CA$0.153023 CA$0.153023 CA$0.153023 - CA$5,695,454
Jul-07 2023 CA$0.153023 CA$0.153023 CA$0.153023 CA$0.153023 - CA$5,695,454
Jul-06 2023 CA$0.153023 CA$0.153023 CA$0.153023 CA$0.153023 - CA$5,695,454
Jul-05 2023 CA$0.153023 CA$0.153023 CA$0.153023 CA$0.153023 - CA$5,695,454
Jul-04 2023 CA$0.153023 CA$0.153023 CA$0.153023 CA$0.153023 - CA$5,695,454
Jul-03 2023 CA$0.153023 CA$0.153023 CA$0.153023 CA$0.153023 - CA$5,695,454
Jul-02 2023 CA$0.153023 CA$0.152008 CA$0.153106 CA$0.153063 - CA$5,695,454
Jul-01 2023 CA$0.152943 CA$0.152943 CA$0.176703 CA$0.176703 CA$13 CA$5,692,467
Jun-30 2023 CA$0.176703 CA$0.176703 CA$0.176703 CA$0.176703 - CA$6,576,800
Jun-29 2023 CA$0.176703 CA$0.176703 CA$0.176703 CA$0.176703 - CA$6,576,800
Jun-28 2023 CA$0.176703 CA$0.176703 CA$0.176703 CA$0.176703 - CA$6,576,800
Jun-27 2023 CA$0.176703 CA$0.17511 CA$0.176756 CA$0.175475 - CA$6,576,800
Jun-26 2023 CA$0.176372 CA$0.175097 CA$0.176721 CA$0.176062 CA$10,281 CA$6,564,482
Jun-25 2023 CA$0.175504 CA$0.175197 CA$0.176773 CA$0.176245 CA$10,193 CA$6,532,196
Jun-24 2023 CA$0.175558 CA$0.175334 CA$0.176787 CA$0.175391 CA$10,249 CA$6,534,178

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.