Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2023 R2.0662 R2.0662 R2.0662 R2.0662 - R76,906,324
Jul-07 2023 R2.0662 R2.0662 R2.0662 R2.0662 - R76,906,324
Jul-06 2023 R2.0662 R2.0662 R2.0662 R2.0662 - R76,906,324
Jul-05 2023 R2.0662 R2.0662 R2.0662 R2.0662 - R76,906,324
Jul-04 2023 R2.0662 R2.0662 R2.0662 R2.0662 - R76,906,324
Jul-03 2023 R2.0662 R2.0662 R2.0662 R2.0662 - R76,906,324
Jul-02 2023 R2.0662 R2.0525 R2.0674 R2.0668 - R76,906,324
Jul-01 2023 R2.0652 R2.0652 R2.3860 R2.3860 R180 R76,865,990
Jun-30 2023 R2.3860 R2.3860 R2.3860 R2.3860 - R88,807,229
Jun-29 2023 R2.3860 R2.3860 R2.3860 R2.3860 - R88,807,229
Jun-28 2023 R2.3860 R2.3860 R2.3860 R2.3860 - R88,807,229
Jun-27 2023 R2.3860 R2.3645 R2.3867 R2.3694 - R88,807,229
Jun-26 2023 R2.3815 R2.3643 R2.3862 R2.3773 R138,820 R88,640,892
Jun-25 2023 R2.3698 R2.3657 R2.3869 R2.3798 R137,641 R88,204,935
Jun-24 2023 R2.3705 R2.3675 R2.3871 R2.3683 R138,390 R88,231,698

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.