Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2023 Bs.4.0829 Bs.4.0829 Bs.4.0829 Bs.4.0829 - Bs.151,963,688
Jul-07 2023 Bs.4.0829 Bs.4.0829 Bs.4.0829 Bs.4.0829 - Bs.151,963,688
Jul-06 2023 Bs.4.0829 Bs.4.0829 Bs.4.0829 Bs.4.0829 - Bs.151,963,688
Jul-05 2023 Bs.4.0829 Bs.4.0829 Bs.4.0829 Bs.4.0829 - Bs.151,963,688
Jul-04 2023 Bs.4.0829 Bs.4.0829 Bs.4.0829 Bs.4.0829 - Bs.151,963,688
Jul-03 2023 Bs.4.0829 Bs.4.0829 Bs.4.0829 Bs.4.0829 - Bs.151,963,688
Jul-02 2023 Bs.4.0829 Bs.4.0558 Bs.4.0851 Bs.4.0839 - Bs.151,963,688
Jul-01 2023 Bs.4.0807 Bs.4.0807 Bs.4.7147 Bs.4.7147 Bs.356 Bs.151,883,989
Jun-30 2023 Bs.4.7147 Bs.4.7147 Bs.4.7147 Bs.4.7147 - Bs.175,479,379
Jun-29 2023 Bs.4.7147 Bs.4.7147 Bs.4.7147 Bs.4.7147 - Bs.175,479,379
Jun-28 2023 Bs.4.7147 Bs.4.7147 Bs.4.7147 Bs.4.7147 - Bs.175,479,379
Jun-27 2023 Bs.4.7147 Bs.4.6722 Bs.4.7161 Bs.4.6819 - Bs.175,479,379
Jun-26 2023 Bs.4.7058 Bs.4.6718 Bs.4.7152 Bs.4.6976 Bs.274,302 Bs.175,150,704
Jun-25 2023 Bs.4.6827 Bs.4.6745 Bs.4.7165 Bs.4.7025 Bs.271,974 Bs.174,289,271
Jun-24 2023 Bs.4.6841 Bs.4.6782 Bs.4.7169 Bs.4.6797 Bs.273,454 Bs.174,342,154

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.