Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2023 MX$1.8948 MX$1.8948 MX$1.8948 MX$1.8948 - MX$70,526,647
Jul-07 2023 MX$1.8948 MX$1.8948 MX$1.8948 MX$1.8948 - MX$70,526,647
Jul-06 2023 MX$1.8948 MX$1.8948 MX$1.8948 MX$1.8948 - MX$70,526,647
Jul-05 2023 MX$1.8948 MX$1.8948 MX$1.8948 MX$1.8948 - MX$70,526,647
Jul-04 2023 MX$1.8948 MX$1.8948 MX$1.8948 MX$1.8948 - MX$70,526,647
Jul-03 2023 MX$1.8948 MX$1.8948 MX$1.8948 MX$1.8948 - MX$70,526,647
Jul-02 2023 MX$1.8948 MX$1.8823 MX$1.8959 MX$1.8953 - MX$70,526,647
Jul-01 2023 MX$1.8938 MX$1.8938 MX$2.1881 MX$2.1881 MX$165 MX$70,489,659
Jun-30 2023 MX$2.1881 MX$2.1881 MX$2.1881 MX$2.1881 - MX$81,440,326
Jun-29 2023 MX$2.1881 MX$2.1881 MX$2.1881 MX$2.1881 - MX$81,440,326
Jun-28 2023 MX$2.1881 MX$2.1881 MX$2.1881 MX$2.1881 - MX$81,440,326
Jun-27 2023 MX$2.1881 MX$2.1683 MX$2.1887 MX$2.1729 - MX$81,440,326
Jun-26 2023 MX$2.1840 MX$2.1682 MX$2.1883 MX$2.1801 MX$127,304 MX$81,287,787
Jun-25 2023 MX$2.1732 MX$2.1694 MX$2.1889 MX$2.1824 MX$126,224 MX$80,887,994
Jun-24 2023 MX$2.1739 MX$2.1711 MX$2.1891 MX$2.1718 MX$126,910 MX$80,912,537

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.