Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2023 HK$0.875202 HK$0.875202 HK$0.875202 HK$0.875202 - HK$32,574,566
Jul-07 2023 HK$0.875202 HK$0.875202 HK$0.875202 HK$0.875202 - HK$32,574,566
Jul-06 2023 HK$0.875202 HK$0.875202 HK$0.875202 HK$0.875202 - HK$32,574,566
Jul-05 2023 HK$0.875202 HK$0.875202 HK$0.875202 HK$0.875202 - HK$32,574,566
Jul-04 2023 HK$0.875202 HK$0.875202 HK$0.875202 HK$0.875202 - HK$32,574,566
Jul-03 2023 HK$0.875202 HK$0.875202 HK$0.875202 HK$0.875202 - HK$32,574,566
Jul-02 2023 HK$0.875202 HK$0.869397 HK$0.875678 HK$0.87543 - HK$32,574,566
Jul-01 2023 HK$0.874743 HK$0.874743 HK$1.0106 HK$1.0106 HK$76 HK$32,557,482
Jun-30 2023 HK$1.0106 HK$1.0106 HK$1.0106 HK$1.0106 - HK$37,615,333
Jun-29 2023 HK$1.0106 HK$1.0106 HK$1.0106 HK$1.0106 - HK$37,615,333
Jun-28 2023 HK$1.0106 HK$1.0106 HK$1.0106 HK$1.0106 - HK$37,615,333
Jun-27 2023 HK$1.0106 HK$1.0015 HK$1.0109 HK$1.0036 - HK$37,615,333
Jun-26 2023 HK$1.0087 HK$1.0014 HK$1.0107 HK$1.0069 HK$58,799 HK$37,544,879
Jun-25 2023 HK$1.0037 HK$1.0020 HK$1.0110 HK$1.0080 HK$58,300 HK$37,360,224
Jun-24 2023 HK$1.0040 HK$1.0028 HK$1.0111 HK$1.0031 HK$58,617 HK$37,371,560

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.