Cap Mercado HK$20.04T
3.19%
Volumen 24h HK$776.30B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2023 | HK$0.874788 | HK$0.874788 | HK$0.874788 | HK$0.874788 | - | HK$32,559,147 |
Jul-07 2023 | HK$0.874788 | HK$0.874788 | HK$0.874788 | HK$0.874788 | - | HK$32,559,147 |
Jul-06 2023 | HK$0.874788 | HK$0.874788 | HK$0.874788 | HK$0.874788 | - | HK$32,559,147 |
Jul-05 2023 | HK$0.874788 | HK$0.874788 | HK$0.874788 | HK$0.874788 | - | HK$32,559,147 |
Jul-04 2023 | HK$0.874788 | HK$0.874788 | HK$0.874788 | HK$0.874788 | - | HK$32,559,147 |
Jul-03 2023 | HK$0.874788 | HK$0.874788 | HK$0.874788 | HK$0.874788 | - | HK$32,559,147 |
Jul-02 2023 | HK$0.874788 | HK$0.868986 | HK$0.875263 | HK$0.875016 | - | HK$32,559,147 |
Jul-01 2023 | HK$0.874329 | HK$0.874329 | HK$1.0101 | HK$1.0101 | HK$76 | HK$32,542,071 |
Jun-30 2023 | HK$1.0101 | HK$1.0101 | HK$1.0101 | HK$1.0101 | - | HK$37,597,527 |
Jun-29 2023 | HK$1.0101 | HK$1.0101 | HK$1.0101 | HK$1.0101 | - | HK$37,597,527 |
Jun-28 2023 | HK$1.0101 | HK$1.0101 | HK$1.0101 | HK$1.0101 | - | HK$37,597,527 |
Jun-27 2023 | HK$1.0101 | HK$1.0010 | HK$1.0104 | HK$1.0031 | - | HK$37,597,527 |
Jun-26 2023 | HK$1.0082 | HK$1.0009 | HK$1.0102 | HK$1.0064 | HK$58,771 | HK$37,527,106 |
Jun-25 2023 | HK$1.0033 | HK$1.0015 | HK$1.0105 | HK$1.0075 | HK$58,272 | HK$37,342,539 |
Jun-24 2023 | HK$1.0036 | HK$1.0023 | HK$1.0106 | HK$1.0026 | HK$58,589 | HK$37,353,869 |
Análisis de precios históricos y de mercado de 1World (1WO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.