Cap Mercado NZ$4.27T
3.07%
Volumen 24h NZ$166.55B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2023 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | - | NZ$6,932,582 |
Jul-07 2023 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | - | NZ$6,932,582 |
Jul-06 2023 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | - | NZ$6,932,582 |
Jul-05 2023 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | - | NZ$6,932,582 |
Jul-04 2023 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | - | NZ$6,932,582 |
Jul-03 2023 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | NZ$0.186262 | - | NZ$6,932,582 |
Jul-02 2023 | NZ$0.186262 | NZ$0.185026 | NZ$0.186363 | NZ$0.18631 | - | NZ$6,932,582 |
Jul-01 2023 | NZ$0.186164 | NZ$0.186164 | NZ$0.215085 | NZ$0.215085 | NZ$16 | NZ$6,928,946 |
Jun-30 2023 | NZ$0.215085 | NZ$0.215085 | NZ$0.215085 | NZ$0.215085 | - | NZ$8,005,367 |
Jun-29 2023 | NZ$0.215085 | NZ$0.215085 | NZ$0.215085 | NZ$0.215085 | - | NZ$8,005,367 |
Jun-28 2023 | NZ$0.215085 | NZ$0.215085 | NZ$0.215085 | NZ$0.215085 | - | NZ$8,005,367 |
Jun-27 2023 | NZ$0.215085 | NZ$0.213147 | NZ$0.21515 | NZ$0.213591 | - | NZ$8,005,367 |
Jun-26 2023 | NZ$0.214682 | NZ$0.213131 | NZ$0.215107 | NZ$0.214306 | NZ$12,514 | NZ$7,990,373 |
Jun-25 2023 | NZ$0.213626 | NZ$0.213252 | NZ$0.21517 | NZ$0.214528 | NZ$12,407 | NZ$7,951,075 |
Jun-24 2023 | NZ$0.213691 | NZ$0.213419 | NZ$0.215188 | NZ$0.213488 | NZ$12,475 | NZ$7,953,487 |
Análisis de precios históricos y de mercado de 1World (1WO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.