Cap Mercado £2.03T
3.48%
Volumen 24h £88.04B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2023 | £0.089234 | £0.089234 | £0.089234 | £0.089234 | - | £3,321,261 |
Jul-07 2023 | £0.089234 | £0.089234 | £0.089234 | £0.089234 | - | £3,321,261 |
Jul-06 2023 | £0.089234 | £0.089234 | £0.089234 | £0.089234 | - | £3,321,261 |
Jul-05 2023 | £0.089234 | £0.089234 | £0.089234 | £0.089234 | - | £3,321,261 |
Jul-04 2023 | £0.089234 | £0.089234 | £0.089234 | £0.089234 | - | £3,321,261 |
Jul-03 2023 | £0.089234 | £0.089234 | £0.089234 | £0.089234 | - | £3,321,261 |
Jul-02 2023 | £0.089234 | £0.088642 | £0.089283 | £0.089257 | - | £3,321,261 |
Jul-01 2023 | £0.089187 | £0.089187 | £0.103043 | £0.103043 | £8 | £3,319,519 |
Jun-30 2023 | £0.103043 | £0.103043 | £0.103043 | £0.103043 | - | £3,835,211 |
Jun-29 2023 | £0.103043 | £0.103043 | £0.103043 | £0.103043 | - | £3,835,211 |
Jun-28 2023 | £0.103043 | £0.103043 | £0.103043 | £0.103043 | - | £3,835,211 |
Jun-27 2023 | £0.103043 | £0.102114 | £0.103074 | £0.102327 | - | £3,835,211 |
Jun-26 2023 | £0.10285 | £0.102106 | £0.103053 | £0.102669 | £5,995 | £3,828,028 |
Jun-25 2023 | £0.102344 | £0.102164 | £0.103083 | £0.102776 | £5,944 | £3,809,201 |
Jun-24 2023 | £0.102375 | £0.102245 | £0.103092 | £0.102278 | £5,977 | £3,810,357 |
Análisis de precios históricos y de mercado de 1World (1WO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.