Cap Mercado €2.37T
3.14%
Volumen 24h €93.88B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2023 | €0.103938 | €0.103938 | €0.103938 | €0.103938 | - | €3,868,540 |
Jul-07 2023 | €0.103938 | €0.103938 | €0.103938 | €0.103938 | - | €3,868,540 |
Jul-06 2023 | €0.103938 | €0.103938 | €0.103938 | €0.103938 | - | €3,868,540 |
Jul-05 2023 | €0.103938 | €0.103938 | €0.103938 | €0.103938 | - | €3,868,540 |
Jul-04 2023 | €0.103938 | €0.103938 | €0.103938 | €0.103938 | - | €3,868,540 |
Jul-03 2023 | €0.103938 | €0.103938 | €0.103938 | €0.103938 | - | €3,868,540 |
Jul-02 2023 | €0.103938 | €0.103249 | €0.103995 | €0.103965 | - | €3,868,540 |
Jul-01 2023 | €0.103884 | €0.103884 | €0.120022 | €0.120022 | €9 | €3,866,511 |
Jun-30 2023 | €0.120022 | €0.120022 | €0.120022 | €0.120022 | - | €4,467,179 |
Jun-29 2023 | €0.120022 | €0.120022 | €0.120022 | €0.120022 | - | €4,467,179 |
Jun-28 2023 | €0.120022 | €0.120022 | €0.120022 | €0.120022 | - | €4,467,179 |
Jun-27 2023 | €0.120022 | €0.118941 | €0.120059 | €0.119189 | - | €4,467,179 |
Jun-26 2023 | €0.119797 | €0.118932 | €0.120035 | €0.119587 | €6,983 | €4,458,812 |
Jun-25 2023 | €0.119208 | €0.118999 | €0.12007 | €0.119711 | €6,924 | €4,436,882 |
Jun-24 2023 | €0.119244 | €0.119093 | €0.12008 | €0.119131 | €6,961 | €4,438,228 |
Análisis de precios históricos y de mercado de 1World (1WO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.