時価総額 €2.52T
0.02%
ボリューム24h €217.75B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2023 | €0.103126 | €0.103126 | €0.103126 | €0.103126 | - | €3,838,325 |
Jul-07 2023 | €0.103126 | €0.103126 | €0.103126 | €0.103126 | - | €3,838,325 |
Jul-06 2023 | €0.103126 | €0.103126 | €0.103126 | €0.103126 | - | €3,838,325 |
Jul-05 2023 | €0.103126 | €0.103126 | €0.103126 | €0.103126 | - | €3,838,325 |
Jul-04 2023 | €0.103126 | €0.103126 | €0.103126 | €0.103126 | - | €3,838,325 |
Jul-03 2023 | €0.103126 | €0.103126 | €0.103126 | €0.103126 | - | €3,838,325 |
Jul-02 2023 | €0.103126 | €0.102442 | €0.103182 | €0.103153 | - | €3,838,325 |
Jul-01 2023 | €0.103072 | €0.103072 | €0.119085 | €0.119085 | €9 | €3,836,312 |
Jun-30 2023 | €0.119085 | €0.119085 | €0.119085 | €0.119085 | - | €4,432,289 |
Jun-29 2023 | €0.119085 | €0.119085 | €0.119085 | €0.119085 | - | €4,432,289 |
Jun-28 2023 | €0.119085 | €0.119085 | €0.119085 | €0.119085 | - | €4,432,289 |
Jun-27 2023 | €0.119085 | €0.118012 | €0.119121 | €0.118258 | - | €4,432,289 |
Jun-26 2023 | €0.118862 | €0.118003 | €0.119097 | €0.118653 | €6,928 | €4,423,987 |
Jun-25 2023 | €0.118277 | €0.11807 | €0.119132 | €0.118776 | €6,870 | €4,402,229 |
Jun-24 2023 | €0.118313 | €0.118162 | €0.119142 | €0.118201 | €6,907 | €4,403,564 |
1World(1WO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1901日間分析、09-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.