Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2023 zł0.447534 zł0.447534 zł0.447534 zł0.447534 - zł16,656,984
Jul-07 2023 zł0.447534 zł0.447534 zł0.447534 zł0.447534 - zł16,656,984
Jul-06 2023 zł0.447534 zł0.447534 zł0.447534 zł0.447534 - zł16,656,984
Jul-05 2023 zł0.447534 zł0.447534 zł0.447534 zł0.447534 - zł16,656,984
Jul-04 2023 zł0.447534 zł0.447534 zł0.447534 zł0.447534 - zł16,656,984
Jul-03 2023 zł0.447534 zł0.447534 zł0.447534 zł0.447534 - zł16,656,984
Jul-02 2023 zł0.447534 zł0.444565 zł0.447777 zł0.44765 - zł16,656,984
Jul-01 2023 zł0.447299 zł0.447299 zł0.516788 zł0.516788 zł39 zł16,648,248
Jun-30 2023 zł0.516788 zł0.516788 zł0.516788 zł0.516788 - zł19,234,576
Jun-29 2023 zł0.516788 zł0.516788 zł0.516788 zł0.516788 - zł19,234,576
Jun-28 2023 zł0.516788 zł0.516788 zł0.516788 zł0.516788 - zł19,234,576
Jun-27 2023 zł0.516788 zł0.512131 zł0.516944 zł0.513198 - zł19,234,576
Jun-26 2023 zł0.51582 zł0.512092 zł0.516841 zł0.514915 zł30,067 zł19,198,550
Jun-25 2023 zł0.513283 zł0.512383 zł0.516992 zł0.51545 zł29,811 zł19,104,127
Jun-24 2023 zł0.513439 zł0.512785 zł0.517035 zł0.512951 zł29,974 zł19,109,923

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.