Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2023 CHF0.101345 CHF0.101345 CHF0.101345 CHF0.101345 - CHF3,772,020
Jul-07 2023 CHF0.101345 CHF0.101345 CHF0.101345 CHF0.101345 - CHF3,772,020
Jul-06 2023 CHF0.101345 CHF0.101345 CHF0.101345 CHF0.101345 - CHF3,772,020
Jul-05 2023 CHF0.101345 CHF0.101345 CHF0.101345 CHF0.101345 - CHF3,772,020
Jul-04 2023 CHF0.101345 CHF0.101345 CHF0.101345 CHF0.101345 - CHF3,772,020
Jul-03 2023 CHF0.101345 CHF0.101345 CHF0.101345 CHF0.101345 - CHF3,772,020
Jul-02 2023 CHF0.101345 CHF0.100673 CHF0.1014 CHF0.101371 - CHF3,772,020
Jul-01 2023 CHF0.101292 CHF0.101292 CHF0.117028 CHF0.117028 CHF9 CHF3,770,042
Jun-30 2023 CHF0.117028 CHF0.117028 CHF0.117028 CHF0.117028 - CHF4,355,723
Jun-29 2023 CHF0.117028 CHF0.117028 CHF0.117028 CHF0.117028 - CHF4,355,723
Jun-28 2023 CHF0.117028 CHF0.117028 CHF0.117028 CHF0.117028 - CHF4,355,723
Jun-27 2023 CHF0.117028 CHF0.115973 CHF0.117063 CHF0.116215 - CHF4,355,723
Jun-26 2023 CHF0.116808 CHF0.115964 CHF0.11704 CHF0.116604 CHF6,809 CHF4,347,565
Jun-25 2023 CHF0.116234 CHF0.11603 CHF0.117074 CHF0.116725 CHF6,751 CHF4,326,182
Jun-24 2023 CHF0.116269 CHF0.116121 CHF0.117084 CHF0.116159 CHF6,788 CHF4,327,495

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.