Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2022 R0.445746 R0.445746 R0.445746 R0.445746 - -
Sep-03 2022 R0.445746 R0.445746 R0.445746 R0.445746 - -
Sep-02 2022 R0.445746 R0.445746 R0.445746 R0.445746 - -
Sep-01 2022 R0.445746 R0.445746 R0.445746 R0.445746 - -
Aug-31 2022 R0.445746 R0.445746 R0.445746 R0.445746 - -
Aug-30 2022 R0.445746 R0.445746 R0.445746 R0.445746 - -
Aug-29 2022 R0.445746 R0.445393 R0.446025 R0.445741 - -
Aug-28 2022 R0.445857 R0.445546 R0.467006 R0.466947 R136 -
Aug-27 2022 R0.466976 R0.463388 R0.473293 R0.466114 - -
Aug-26 2022 R0.466082 R0.464362 R0.531717 R0.531712 R201 -
Aug-25 2022 R0.531811 R0.523137 R0.538738 R0.523309 - -
Aug-24 2022 R0.523325 R0.523156 R0.534906 R0.529941 - -
Aug-23 2022 R0.529899 R0.518961 R0.555114 R0.555114 R456 -
Aug-22 2022 R0.555114 R0.555114 R0.555114 R0.555114 - -
Aug-21 2022 R0.555114 R0.531136 R0.561158 R0.531146 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.