Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2022 CN¥0.173616 CN¥0.173616 CN¥0.173616 CN¥0.173616 - -
Sep-03 2022 CN¥0.173616 CN¥0.173616 CN¥0.173616 CN¥0.173616 - -
Sep-02 2022 CN¥0.173616 CN¥0.173616 CN¥0.173616 CN¥0.173616 - -
Sep-01 2022 CN¥0.173616 CN¥0.173616 CN¥0.173616 CN¥0.173616 - -
Aug-31 2022 CN¥0.173616 CN¥0.173616 CN¥0.173616 CN¥0.173616 - -
Aug-30 2022 CN¥0.173616 CN¥0.173616 CN¥0.173616 CN¥0.173616 - -
Aug-29 2022 CN¥0.173616 CN¥0.173479 CN¥0.173725 CN¥0.173614 - -
Aug-28 2022 CN¥0.17366 CN¥0.173539 CN¥0.181897 CN¥0.181874 CN¥53 -
Aug-27 2022 CN¥0.181885 CN¥0.180488 CN¥0.184346 CN¥0.18155 - -
Aug-26 2022 CN¥0.181537 CN¥0.180867 CN¥0.207102 CN¥0.2071 CN¥78 -
Aug-25 2022 CN¥0.207138 CN¥0.20376 CN¥0.209836 CN¥0.203827 - -
Aug-24 2022 CN¥0.203833 CN¥0.203767 CN¥0.208344 CN¥0.20641 - -
Aug-23 2022 CN¥0.206394 CN¥0.202133 CN¥0.216215 CN¥0.216215 CN¥178 -
Aug-22 2022 CN¥0.216215 CN¥0.216215 CN¥0.216215 CN¥0.216215 - -
Aug-21 2022 CN¥0.216215 CN¥0.206876 CN¥0.218569 CN¥0.20688 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.