Market Cap HK$18.30T 3.07%
Volume 24h HK$1.19T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.187413 HK$0.187413 HK$0.187413 HK$0.187413 - -
Sep-03 2022 HK$0.187413 HK$0.187413 HK$0.187413 HK$0.187413 - -
Sep-02 2022 HK$0.187413 HK$0.187413 HK$0.187413 HK$0.187413 - -
Sep-01 2022 HK$0.187413 HK$0.187413 HK$0.187413 HK$0.187413 - -
Aug-31 2022 HK$0.187413 HK$0.187413 HK$0.187413 HK$0.187413 - -
Aug-30 2022 HK$0.187413 HK$0.187413 HK$0.187413 HK$0.187413 - -
Aug-29 2022 HK$0.187413 HK$0.187265 HK$0.187531 HK$0.187411 - -
Aug-28 2022 HK$0.18746 HK$0.18733 HK$0.196352 HK$0.196327 HK$57 -
Aug-27 2022 HK$0.19634 HK$0.194831 HK$0.198996 HK$0.195977 - -
Aug-26 2022 HK$0.195964 HK$0.19524 HK$0.22356 HK$0.223558 HK$85 -
Aug-25 2022 HK$0.223599 HK$0.219953 HK$0.226512 HK$0.220025 - -
Aug-24 2022 HK$0.220031 HK$0.21996 HK$0.224901 HK$0.222813 - -
Aug-23 2022 HK$0.222795 HK$0.218197 HK$0.233397 HK$0.233397 HK$192 -
Aug-22 2022 HK$0.233397 HK$0.233397 HK$0.233397 HK$0.233397 - -
Aug-21 2022 HK$0.233397 HK$0.223316 HK$0.235938 HK$0.22332 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.