Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.040142 NZ$0.040142 NZ$0.040142 NZ$0.040142 - -
Sep-03 2022 NZ$0.040142 NZ$0.040142 NZ$0.040142 NZ$0.040142 - -
Sep-02 2022 NZ$0.040142 NZ$0.040142 NZ$0.040142 NZ$0.040142 - -
Sep-01 2022 NZ$0.040142 NZ$0.040142 NZ$0.040142 NZ$0.040142 - -
Aug-31 2022 NZ$0.040142 NZ$0.040142 NZ$0.040142 NZ$0.040142 - -
Aug-30 2022 NZ$0.040142 NZ$0.040142 NZ$0.040142 NZ$0.040142 - -
Aug-29 2022 NZ$0.040142 NZ$0.04011 NZ$0.040167 NZ$0.040141 - -
Aug-28 2022 NZ$0.040152 NZ$0.040124 NZ$0.042056 NZ$0.042051 NZ$12 -
Aug-27 2022 NZ$0.042053 NZ$0.04173 NZ$0.042622 NZ$0.041976 - -
Aug-26 2022 NZ$0.041973 NZ$0.041818 NZ$0.047884 NZ$0.047883 NZ$18 -
Aug-25 2022 NZ$0.047892 NZ$0.047111 NZ$0.048516 NZ$0.047127 - -
Aug-24 2022 NZ$0.047128 NZ$0.047113 NZ$0.048171 NZ$0.047724 - -
Aug-23 2022 NZ$0.04772 NZ$0.046735 NZ$0.049991 NZ$0.049991 NZ$41 -
Aug-22 2022 NZ$0.049991 NZ$0.049991 NZ$0.049991 NZ$0.049991 - -
Aug-21 2022 NZ$0.049991 NZ$0.047831 NZ$0.050535 NZ$0.047832 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 441 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.