Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 32 Seconds ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2022 CA$0.032851 CA$0.032851 CA$0.032851 CA$0.032851 - -
Sep-03 2022 CA$0.032851 CA$0.032851 CA$0.032851 CA$0.032851 - -
Sep-02 2022 CA$0.032851 CA$0.032851 CA$0.032851 CA$0.032851 - -
Sep-01 2022 CA$0.032851 CA$0.032851 CA$0.032851 CA$0.032851 - -
Aug-31 2022 CA$0.032851 CA$0.032851 CA$0.032851 CA$0.032851 - -
Aug-30 2022 CA$0.032851 CA$0.032851 CA$0.032851 CA$0.032851 - -
Aug-29 2022 CA$0.032851 CA$0.032825 CA$0.032872 CA$0.032851 - -
Aug-28 2022 CA$0.03286 CA$0.032837 CA$0.034418 CA$0.034414 CA$10 -
Aug-27 2022 CA$0.034416 CA$0.034152 CA$0.034882 CA$0.034353 - -
Aug-26 2022 CA$0.03435 CA$0.034223 CA$0.039188 CA$0.039187 CA$15 -
Aug-25 2022 CA$0.039194 CA$0.038555 CA$0.039705 CA$0.038568 - -
Aug-24 2022 CA$0.038569 CA$0.038557 CA$0.039423 CA$0.039057 - -
Aug-23 2022 CA$0.039054 CA$0.038247 CA$0.040912 CA$0.040912 CA$34 -
Aug-22 2022 CA$0.040912 CA$0.040912 CA$0.040912 CA$0.040912 - -
Aug-21 2022 CA$0.040912 CA$0.039145 CA$0.041357 CA$0.039146 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.