Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.036448 AU$0.036448 AU$0.036448 AU$0.036448 - -
Sep-03 2022 AU$0.036448 AU$0.036448 AU$0.036448 AU$0.036448 - -
Sep-02 2022 AU$0.036448 AU$0.036448 AU$0.036448 AU$0.036448 - -
Sep-01 2022 AU$0.036448 AU$0.036448 AU$0.036448 AU$0.036448 - -
Aug-31 2022 AU$0.036448 AU$0.036448 AU$0.036448 AU$0.036448 - -
Aug-30 2022 AU$0.036448 AU$0.036448 AU$0.036448 AU$0.036448 - -
Aug-29 2022 AU$0.036448 AU$0.036419 AU$0.036471 AU$0.036448 - -
Aug-28 2022 AU$0.036457 AU$0.036432 AU$0.038187 AU$0.038182 AU$11 -
Aug-27 2022 AU$0.038184 AU$0.037891 AU$0.038701 AU$0.038114 - -
Aug-26 2022 AU$0.038111 AU$0.03797 AU$0.043478 AU$0.043477 AU$16 -
Aug-25 2022 AU$0.043486 AU$0.042776 AU$0.044052 AU$0.04279 - -
Aug-24 2022 AU$0.042792 AU$0.042778 AU$0.043739 AU$0.043333 - -
Aug-23 2022 AU$0.043329 AU$0.042435 AU$0.045391 AU$0.045391 AU$37 -
Aug-22 2022 AU$0.045391 AU$0.045391 AU$0.045391 AU$0.045391 - -
Aug-21 2022 AU$0.045391 AU$0.04343 AU$0.045885 AU$0.043431 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.