Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.02182 CHF0.02182 CHF0.02182 CHF0.02182 - -
Sep-03 2022 CHF0.02182 CHF0.02182 CHF0.02182 CHF0.02182 - -
Sep-02 2022 CHF0.02182 CHF0.02182 CHF0.02182 CHF0.02182 - -
Sep-01 2022 CHF0.02182 CHF0.02182 CHF0.02182 CHF0.02182 - -
Aug-31 2022 CHF0.02182 CHF0.02182 CHF0.02182 CHF0.02182 - -
Aug-30 2022 CHF0.02182 CHF0.02182 CHF0.02182 CHF0.02182 - -
Aug-29 2022 CHF0.02182 CHF0.021802 CHF0.021833 CHF0.021819 - -
Aug-28 2022 CHF0.021825 CHF0.02181 CHF0.02286 CHF0.022857 CHF7 -
Aug-27 2022 CHF0.022859 CHF0.022683 CHF0.023168 CHF0.022817 - -
Aug-26 2022 CHF0.022815 CHF0.022731 CHF0.026028 CHF0.026028 CHF10 -
Aug-25 2022 CHF0.026033 CHF0.025608 CHF0.026372 CHF0.025616 - -
Aug-24 2022 CHF0.025617 CHF0.025609 CHF0.026184 CHF0.025941 - -
Aug-23 2022 CHF0.025939 CHF0.025404 CHF0.027173 CHF0.027173 CHF22 -
Aug-22 2022 CHF0.027173 CHF0.027173 CHF0.027173 CHF0.027173 - -
Aug-21 2022 CHF0.027173 CHF0.026 CHF0.027469 CHF0.026 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 441 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.