Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2022 zł0.096856 zł0.096856 zł0.096856 zł0.096856 - -
Sep-03 2022 zł0.096856 zł0.096856 zł0.096856 zł0.096856 - -
Sep-02 2022 zł0.096856 zł0.096856 zł0.096856 zł0.096856 - -
Sep-01 2022 zł0.096856 zł0.096856 zł0.096856 zł0.096856 - -
Aug-31 2022 zł0.096856 zł0.096856 zł0.096856 zł0.096856 - -
Aug-30 2022 zł0.096856 zł0.096856 zł0.096856 zł0.096856 - -
Aug-29 2022 zł0.096856 zł0.09678 zł0.096917 zł0.096855 - -
Aug-28 2022 zł0.096881 zł0.096813 zł0.101476 zł0.101463 zł30 -
Aug-27 2022 zł0.10147 zł0.10069 zł0.102842 zł0.101282 - -
Aug-26 2022 zł0.101275 zł0.100902 zł0.115537 zł0.115536 zł44 -
Aug-25 2022 zł0.115558 zł0.113673 zł0.117063 zł0.11371 - -
Aug-24 2022 zł0.113714 zł0.113677 zł0.11623 zł0.115151 - -
Aug-23 2022 zł0.115142 zł0.112765 zł0.120621 zł0.120621 zł99 -
Aug-22 2022 zł0.120621 zł0.120621 zł0.120621 zł0.120621 - -
Aug-21 2022 zł0.120621 zł0.115411 zł0.121935 zł0.115413 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.