Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2022 MX$0.407303 MX$0.407303 MX$0.407303 MX$0.407303 - -
Sep-03 2022 MX$0.407303 MX$0.407303 MX$0.407303 MX$0.407303 - -
Sep-02 2022 MX$0.407303 MX$0.407303 MX$0.407303 MX$0.407303 - -
Sep-01 2022 MX$0.407303 MX$0.407303 MX$0.407303 MX$0.407303 - -
Aug-31 2022 MX$0.407303 MX$0.407303 MX$0.407303 MX$0.407303 - -
Aug-30 2022 MX$0.407303 MX$0.407303 MX$0.407303 MX$0.407303 - -
Aug-29 2022 MX$0.407303 MX$0.406981 MX$0.407558 MX$0.407298 - -
Aug-28 2022 MX$0.407405 MX$0.407121 MX$0.42673 MX$0.426676 MX$125 -
Aug-27 2022 MX$0.426702 MX$0.423424 MX$0.432475 MX$0.425915 - -
Aug-26 2022 MX$0.425885 MX$0.424313 MX$0.48586 MX$0.485855 MX$184 -
Aug-25 2022 MX$0.485945 MX$0.47802 MX$0.492274 MX$0.478177 - -
Aug-24 2022 MX$0.478191 MX$0.478037 MX$0.488773 MX$0.484237 - -
Aug-23 2022 MX$0.484198 MX$0.474203 MX$0.507239 MX$0.507239 MX$417 -
Aug-22 2022 MX$0.507239 MX$0.507239 MX$0.507239 MX$0.507239 - -
Aug-21 2022 MX$0.507239 MX$0.485328 MX$0.512761 MX$0.485338 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.