Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
1TRONIC Network 1TRC

1TRONIC Network (1TRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.874554 Bs.0.874554 Bs.0.874554 Bs.0.874554 - -
Sep-03 2022 Bs.0.874554 Bs.0.874554 Bs.0.874554 Bs.0.874554 - -
Sep-02 2022 Bs.0.874554 Bs.0.874554 Bs.0.874554 Bs.0.874554 - -
Sep-01 2022 Bs.0.874554 Bs.0.874554 Bs.0.874554 Bs.0.874554 - -
Aug-31 2022 Bs.0.874554 Bs.0.874554 Bs.0.874554 Bs.0.874554 - -
Aug-30 2022 Bs.0.874554 Bs.0.874554 Bs.0.874554 Bs.0.874554 - -
Aug-29 2022 Bs.0.874554 Bs.0.873862 Bs.0.875102 Bs.0.874544 - -
Aug-28 2022 Bs.0.874773 Bs.0.874163 Bs.0.916267 Bs.0.916151 Bs.268 -
Aug-27 2022 Bs.0.916208 Bs.0.909168 Bs.0.928602 Bs.0.914517 - -
Aug-26 2022 Bs.0.914454 Bs.0.911079 Bs.1.0432 Bs.1.0432 Bs.395 -
Aug-25 2022 Bs.1.0434 Bs.1.0263 Bs.1.0570 Bs.1.0267 - -
Aug-24 2022 Bs.1.0267 Bs.1.0264 Bs.1.0494 Bs.1.0397 - -
Aug-23 2022 Bs.1.0396 Bs.1.0182 Bs.1.0891 Bs.1.0891 Bs.895 -
Aug-22 2022 Bs.1.0891 Bs.1.0891 Bs.1.0891 Bs.1.0891 - -
Aug-21 2022 Bs.1.0891 Bs.1.0420 Bs.1.1009 Bs.1.0421 - -

Historical and market price analysis of 1TRONIC Network (1TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.