Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R1.0332 R1.0332 R1.0332 R1.0332 - -
Dec-11 2023 R1.0332 R1.0332 R1.0332 R1.0332 - -
Dec-10 2023 R1.0332 R1.0332 R1.0332 R1.0332 - -
Dec-09 2023 R1.0332 R1.0332 R1.0332 R1.0332 - -
Dec-08 2023 R1.0332 R1.0332 R1.0332 R1.0332 - -
Dec-07 2023 R1.0332 R1.0332 R1.0332 R1.0332 - -
Dec-06 2023 R1.0332 R1.0332 R1.0332 R1.0332 - -
Dec-05 2023 R1.0332 R1.0327 R1.0334 R1.0327 - -
Dec-04 2023 R1.0331 R0.072394 R1.3393 R1.2408 R562 -
Dec-03 2023 R1.2413 R0.024254 R7.404 R0.211085 R1,568 -
Dec-02 2023 R0.217913 R0.112026 R0.275708 R0.262743 R321 -
Dec-01 2023 R0.262752 R0.112151 R0.279728 R0.114962 R879 -
Nov-30 2023 R0.112171 R0.112169 R0.123305 R0.123295 R59 -
Nov-29 2023 R0.123291 R0.123278 R0.152788 R0.152787 R77 -
Nov-28 2023 R0.152735 R0.037015 R0.226789 R0.216053 R529 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.