Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.2.0355 Bs.2.0355 Bs.2.0355 Bs.2.0355 - -
Dec-11 2023 Bs.2.0355 Bs.2.0355 Bs.2.0355 Bs.2.0355 - -
Dec-10 2023 Bs.2.0355 Bs.2.0355 Bs.2.0355 Bs.2.0355 - -
Dec-09 2023 Bs.2.0355 Bs.2.0355 Bs.2.0355 Bs.2.0355 - -
Dec-08 2023 Bs.2.0355 Bs.2.0354 Bs.2.0355 Bs.2.0355 - -
Dec-07 2023 Bs.2.0355 Bs.2.0354 Bs.2.0355 Bs.2.0355 - -
Dec-06 2023 Bs.2.0355 Bs.2.0355 Bs.2.0355 Bs.2.0355 - -
Dec-05 2023 Bs.2.0355 Bs.2.0346 Bs.2.0360 Bs.2.0346 - -
Dec-04 2023 Bs.2.0353 Bs.0.142621 Bs.2.6386 Bs.2.4445 Bs.1,106 -
Dec-03 2023 Bs.2.4455 Bs.0.047783 Bs.14.58 Bs.0.41585 Bs.3,088 -
Dec-02 2023 Bs.0.429301 Bs.0.220698 Bs.0.543161 Bs.0.51762 Bs.633 -
Dec-01 2023 Bs.0.517637 Bs.0.220945 Bs.0.551081 Bs.0.226483 Bs.1,733 -
Nov-30 2023 Bs.0.220984 Bs.0.22098 Bs.0.242919 Bs.0.242899 Bs.116 -
Nov-29 2023 Bs.0.242891 Bs.0.242866 Bs.0.301002 Bs.0.300999 Bs.152 -
Nov-28 2023 Bs.0.300899 Bs.0.072922 Bs.0.446789 Bs.0.425639 Bs.1,042 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.