Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 47 Seconds ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.076319 CA$0.076319 CA$0.076319 CA$0.076319 - -
Dec-11 2023 CA$0.076319 CA$0.076319 CA$0.076319 CA$0.076319 - -
Dec-10 2023 CA$0.076319 CA$0.076319 CA$0.076319 CA$0.076319 - -
Dec-09 2023 CA$0.076319 CA$0.076319 CA$0.076319 CA$0.076319 - -
Dec-08 2023 CA$0.076319 CA$0.076317 CA$0.076319 CA$0.076319 - -
Dec-07 2023 CA$0.076319 CA$0.076317 CA$0.076319 CA$0.076319 - -
Dec-06 2023 CA$0.076319 CA$0.076319 CA$0.076319 CA$0.076319 - -
Dec-05 2023 CA$0.076319 CA$0.076284 CA$0.076337 CA$0.076284 - -
Dec-04 2023 CA$0.076311 CA$0.00534734 CA$0.098931 CA$0.091652 CA$41 -
Dec-03 2023 CA$0.091693 CA$0.00179155 CA$0.546892 CA$0.015591 CA$116 -
Dec-02 2023 CA$0.016095 CA$0.00827472 CA$0.020364 CA$0.019407 CA$24 -
Dec-01 2023 CA$0.019407 CA$0.00828396 CA$0.020661 CA$0.00849159 CA$65 -
Nov-30 2023 CA$0.00828544 CA$0.00828527 CA$0.00910783 CA$0.00910708 CA$4 -
Nov-29 2023 CA$0.00910679 CA$0.00910586 CA$0.011285 CA$0.011285 CA$6 -
Nov-28 2023 CA$0.011281 CA$0.00273408 CA$0.016751 CA$0.015958 CA$39 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.