Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.404013 CN¥0.404013 CN¥0.404013 CN¥0.404013 - -
Dec-11 2023 CN¥0.404013 CN¥0.404013 CN¥0.404013 CN¥0.404013 - -
Dec-10 2023 CN¥0.404013 CN¥0.404013 CN¥0.404013 CN¥0.404013 - -
Dec-09 2023 CN¥0.404013 CN¥0.404013 CN¥0.404013 CN¥0.404013 - -
Dec-08 2023 CN¥0.404013 CN¥0.404003 CN¥0.404013 CN¥0.404013 - -
Dec-07 2023 CN¥0.404013 CN¥0.404003 CN¥0.404013 CN¥0.404013 - -
Dec-06 2023 CN¥0.404013 CN¥0.404013 CN¥0.404013 CN¥0.404013 - -
Dec-05 2023 CN¥0.404013 CN¥0.403829 CN¥0.40411 CN¥0.403829 - -
Dec-04 2023 CN¥0.403969 CN¥0.028307 CN¥0.523717 CN¥0.485182 CN¥220 -
Dec-03 2023 CN¥0.485396 CN¥0.00948399 CN¥2.8950 CN¥0.082537 CN¥613 -
Dec-02 2023 CN¥0.085207 CN¥0.043804 CN¥0.107806 CN¥0.102736 CN¥126 -
Dec-01 2023 CN¥0.10274 CN¥0.043852 CN¥0.109378 CN¥0.044952 CN¥344 -
Nov-30 2023 CN¥0.04386 CN¥0.043859 CN¥0.048214 CN¥0.04821 CN¥23 -
Nov-29 2023 CN¥0.048208 CN¥0.048203 CN¥0.059742 CN¥0.059742 CN¥30 -
Nov-28 2023 CN¥0.059722 CN¥0.014473 CN¥0.088678 CN¥0.08448 CN¥207 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.