Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.94733 MX$0.94733 MX$0.94733 MX$0.94733 - -
Dec-11 2023 MX$0.94733 MX$0.94733 MX$0.94733 MX$0.94733 - -
Dec-10 2023 MX$0.94733 MX$0.94733 MX$0.94733 MX$0.94733 - -
Dec-09 2023 MX$0.94733 MX$0.94733 MX$0.94733 MX$0.94733 - -
Dec-08 2023 MX$0.94733 MX$0.947305 MX$0.94733 MX$0.94733 - -
Dec-07 2023 MX$0.94733 MX$0.947305 MX$0.94733 MX$0.94733 - -
Dec-06 2023 MX$0.94733 MX$0.94733 MX$0.94733 MX$0.94733 - -
Dec-05 2023 MX$0.94733 MX$0.946897 MX$0.947556 MX$0.946897 - -
Dec-04 2023 MX$0.947225 MX$0.066374 MX$1.2280 MX$1.1376 MX$515 -
Dec-03 2023 MX$1.1381 MX$0.022238 MX$6.788 MX$0.193533 MX$1,437 -
Dec-02 2023 MX$0.199793 MX$0.102711 MX$0.252783 MX$0.240896 MX$294 -
Dec-01 2023 MX$0.240904 MX$0.102826 MX$0.256469 MX$0.105403 MX$806 -
Nov-30 2023 MX$0.102844 MX$0.102842 MX$0.113052 MX$0.113043 MX$54 -
Nov-29 2023 MX$0.113039 MX$0.113028 MX$0.140084 MX$0.140082 MX$71 -
Nov-28 2023 MX$0.140036 MX$0.033937 MX$0.207932 MX$0.198089 MX$485 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.