Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk6.109 Tk6.109 Tk6.109 Tk6.109 - -
Dec-11 2023 Tk6.109 Tk6.109 Tk6.109 Tk6.109 - -
Dec-10 2023 Tk6.109 Tk6.109 Tk6.109 Tk6.109 - -
Dec-09 2023 Tk6.109 Tk6.109 Tk6.109 Tk6.109 - -
Dec-08 2023 Tk6.109 Tk6.109 Tk6.109 Tk6.109 - -
Dec-07 2023 Tk6.109 Tk6.109 Tk6.109 Tk6.109 - -
Dec-06 2023 Tk6.109 Tk6.109 Tk6.109 Tk6.109 - -
Dec-05 2023 Tk6.109 Tk6.106 Tk6.111 Tk6.106 - -
Dec-04 2023 Tk6.108 Tk0.428071 Tk7.919 Tk7.337 Tk3,320 -
Dec-03 2023 Tk7.340 Tk0.143419 Tk43.78 Tk1.2481 Tk9,269 -
Dec-02 2023 Tk1.2885 Tk0.662416 Tk1.6302 Tk1.5536 Tk1,899 -
Dec-01 2023 Tk1.5536 Tk0.663156 Tk1.6540 Tk0.679777 Tk5,200 -
Nov-30 2023 Tk0.663274 Tk0.663261 Tk0.729109 Tk0.729049 Tk347 -
Nov-29 2023 Tk0.729026 Tk0.728951 Tk0.903445 Tk0.903435 Tk457 -
Nov-28 2023 Tk0.903133 Tk0.218872 Tk1.3410 Tk1.2775 Tk3,128 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.