Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.092877 NZ$0.092877 NZ$0.092877 NZ$0.092877 - -
Dec-11 2023 NZ$0.092877 NZ$0.092877 NZ$0.092877 NZ$0.092877 - -
Dec-10 2023 NZ$0.092877 NZ$0.092877 NZ$0.092877 NZ$0.092877 - -
Dec-09 2023 NZ$0.092877 NZ$0.092877 NZ$0.092877 NZ$0.092877 - -
Dec-08 2023 NZ$0.092877 NZ$0.092875 NZ$0.092877 NZ$0.092877 - -
Dec-07 2023 NZ$0.092877 NZ$0.092875 NZ$0.092877 NZ$0.092877 - -
Dec-06 2023 NZ$0.092877 NZ$0.092877 NZ$0.092877 NZ$0.092877 - -
Dec-05 2023 NZ$0.092877 NZ$0.092835 NZ$0.092899 NZ$0.092835 - -
Dec-04 2023 NZ$0.092867 NZ$0.00650747 NZ$0.120395 NZ$0.111537 NZ$50 -
Dec-03 2023 NZ$0.111586 NZ$0.00218024 NZ$0.665543 NZ$0.018974 NZ$141 -
Dec-02 2023 NZ$0.019588 NZ$0.010069 NZ$0.024783 NZ$0.023617 NZ$29 -
Dec-01 2023 NZ$0.023618 NZ$0.010081 NZ$0.025144 NZ$0.010333 NZ$79 -
Nov-30 2023 NZ$0.010083 NZ$0.010082 NZ$0.011083 NZ$0.011082 NZ$5 -
Nov-29 2023 NZ$0.011082 NZ$0.011081 NZ$0.013734 NZ$0.013733 NZ$7 -
Nov-28 2023 NZ$0.013729 NZ$0.00332726 NZ$0.020385 NZ$0.01942 NZ$48 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.