Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.050515 CHF0.050515 CHF0.050515 CHF0.050515 - -
Dec-11 2023 CHF0.050515 CHF0.050515 CHF0.050515 CHF0.050515 - -
Dec-10 2023 CHF0.050515 CHF0.050515 CHF0.050515 CHF0.050515 - -
Dec-09 2023 CHF0.050515 CHF0.050515 CHF0.050515 CHF0.050515 - -
Dec-08 2023 CHF0.050515 CHF0.050514 CHF0.050515 CHF0.050515 - -
Dec-07 2023 CHF0.050515 CHF0.050514 CHF0.050515 CHF0.050515 - -
Dec-06 2023 CHF0.050515 CHF0.050515 CHF0.050515 CHF0.050515 - -
Dec-05 2023 CHF0.050515 CHF0.050492 CHF0.050527 CHF0.050492 - -
Dec-04 2023 CHF0.050509 CHF0.00353938 CHF0.065482 CHF0.060664 CHF27 -
Dec-03 2023 CHF0.060691 CHF0.00118582 CHF0.361985 CHF0.01032 CHF77 -
Dec-02 2023 CHF0.010653 CHF0.00547699 CHF0.013479 CHF0.012845 CHF16 -
Dec-01 2023 CHF0.012846 CHF0.00548311 CHF0.013676 CHF0.00562054 CHF43 -
Nov-30 2023 CHF0.00548409 CHF0.00548398 CHF0.00602843 CHF0.00602793 CHF3 -
Nov-29 2023 CHF0.00602774 CHF0.00602712 CHF0.00746987 CHF0.00746979 CHF4 -
Nov-28 2023 CHF0.0074673 CHF0.00180968 CHF0.011087 CHF0.010562 CHF26 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.